시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,750	350	- 2.32%	84,941	1,259
13:59	14,750	350	- 2.32%	84,593	1,254
13:58	14,750	350	- 2.32%	84,550	1,253
13:57	14,750	350	- 2.32%	84,387	1,251
13:56	14,770	330	- 2.19%	83,881	1,243
13:55	14,780	320	- 2.12%	83,818	1,242
13:54	14,780	320	- 2.12%	83,327	1,235
13:53	14,760	340	- 2.25%	83,032	1,231
13:52	14,770	330	- 2.19%	82,991	1,230
13:51	14,760	340	- 2.25%	82,901	1,229