시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,690	410	- 2.72%	92,053	1,364
14:09	14,710	390	- 2.58%	90,797	1,345
14:08	14,770	330	- 2.19%	89,648	1,328
14:07	14,730	370	- 2.45%	88,983	1,318
14:06	14,780	320	- 2.12%	87,345	1,294
14:05	14,720	380	- 2.52%	86,485	1,282
14:04	14,750	350	- 2.32%	86,147	1,277
14:03	14,740	360	- 2.38%	86,066	1,275
14:02	14,740	360	- 2.38%	85,903	1,273
14:01	14,760	340	- 2.25%	85,219	1,263