시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,680	420	- 2.78%	96,810	1,434
14:19	14,690	410	- 2.72%	96,662	1,431
14:18	14,680	420	- 2.78%	96,208	1,425
14:17	14,680	420	- 2.78%	96,192	1,424
14:16	14,680	420	- 2.78%	96,187	1,424
14:15	14,690	410	- 2.72%	94,554	1,400
14:14	14,710	390	- 2.58%	92,959	1,377
14:13	14,710	390	- 2.58%	92,943	1,377
14:12	14,710	390	- 2.58%	92,633	1,372
14:11	14,710	390	- 2.58%	92,479	1,370