시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,720	380	- 2.52%	103,236	1,528
14:29	14,710	390	- 2.58%	103,214	1,528
14:28	14,720	380	- 2.52%	103,185	1,527
14:27	14,730	370	- 2.45%	103,081	1,526
14:26	14,700	400	- 2.65%	102,696	1,520
14:25	14,690	410	- 2.72%	102,207	1,513
14:24	14,730	370	- 2.45%	101,142	1,497
14:23	14,710	390	- 2.58%	99,736	1,477
14:22	14,670	430	- 2.85%	97,783	1,448
14:21	14,670	430	- 2.85%	96,873	1,434