시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,700	400	- 2.65%	105,380	1,560
14:39	14,680	420	- 2.78%	105,345	1,559
14:38	14,710	390	- 2.58%	105,307	1,558
14:37	14,710	390	- 2.58%	105,181	1,557
14:36	14,710	390	- 2.58%	105,163	1,556
14:35	14,720	380	- 2.52%	105,008	1,554
14:34	14,730	370	- 2.45%	104,065	1,540
14:33	14,730	370	- 2.45%	104,028	1,540
14:32	14,710	390	- 2.58%	103,379	1,530
14:31	14,720	380	- 2.52%	103,255	1,528