시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,690	410	- 2.72%	106,888	1,582
14:49	14,690	410	- 2.72%	106,712	1,579
14:48	14,690	410	- 2.72%	106,534	1,576
14:47	14,680	420	- 2.78%	106,453	1,575
14:46	14,670	430	- 2.85%	106,322	1,573
14:45	14,690	410	- 2.72%	106,018	1,569
14:44	14,690	410	- 2.72%	105,900	1,567
14:43	14,690	410	- 2.72%	105,884	1,567
14:42	14,690	410	- 2.72%	105,806	1,566
14:41	14,700	400	- 2.65%	105,479	1,561