시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,960	140	- 0.93%	1,781	27
09:07	14,940	160	- 1.06%	1,676	25
09:06	14,960	140	- 0.93%	1,291	19
09:05	14,960	140	- 0.93%	1,232	18
09:04	14,980	120	- 0.80%	1,020	15
09:03	14,990	110	- 0.73%	848	13
09:02	15,040	60	- 0.40%	731	11
09:01	15,050	50	- 0.33%	640	10
09:00	15,060	40	- 0.27%	488	7