시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,810	290	- 1.92%	9,678	144
09:17	14,810	290	- 1.92%	9,170	137
09:16	14,810	290	- 1.92%	9,166	137
09:15	14,810	290	- 1.92%	8,989	134
09:14	14,850	250	- 1.66%	6,560	98
09:13	14,880	220	- 1.46%	5,256	78
09:12	14,870	230	- 1.52%	5,111	76
09:11	14,890	210	- 1.39%	4,581	68
09:10	14,880	220	- 1.46%	4,083	61
09:09	14,910	190	- 1.26%	3,264	49