시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,930	170	- 1.13%	13,802	205
09:27	14,930	170	- 1.13%	13,546	202
09:26	14,870	230	- 1.52%	12,537	187
09:25	14,880	220	- 1.46%	11,739	175
09:24	14,840	260	- 1.72%	11,067	165
09:23	14,840	260	- 1.72%	10,921	163
09:22	14,830	270	- 1.79%	10,814	161
09:21	14,830	270	- 1.79%	10,714	159
09:20	14,820	280	- 1.85%	10,600	158
09:19	14,810	290	- 1.92%	9,879	147