시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,900	200	- 1.33%	18,730	279
09:37	14,890	210	- 1.39%	18,309	273
09:36	14,890	210	- 1.39%	18,282	272
09:35	14,900	200	- 1.33%	18,270	272
09:34	14,910	190	- 1.26%	17,851	266
09:33	14,920	180	- 1.19%	16,703	249
09:32	14,920	180	- 1.19%	16,621	248
09:31	14,920	180	- 1.19%	16,605	247
09:30	14,920	180	- 1.19%	16,370	244
09:29	14,980	120	- 0.80%	15,790	235