시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,910	190	- 1.26%	25,411	379
09:47	14,870	230	- 1.52%	25,323	377
09:46	14,900	200	- 1.33%	24,583	366
09:45	14,890	210	- 1.39%	24,440	364
09:44	14,870	230	- 1.52%	23,808	355
09:43	14,880	220	- 1.46%	23,382	348
09:42	14,910	190	- 1.26%	21,294	317
09:41	14,940	160	- 1.06%	20,432	304
09:40	14,910	190	- 1.26%	19,851	296
09:39	14,920	180	- 1.19%	18,799	280