시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,900	200	- 1.33%	31,714	472
09:58	14,870	230	- 1.52%	30,950	461
09:56	14,880	220	- 1.46%	30,446	453
09:55	14,860	240	- 1.59%	29,702	442
09:54	14,910	190	- 1.26%	27,685	412
09:53	14,910	190	- 1.26%	27,682	412
09:52	14,900	200	- 1.33%	27,651	412
09:51	14,860	240	- 1.59%	27,416	408
09:50	14,850	250	- 1.66%	26,891	401
09:49	14,890	210	- 1.39%	25,419	379