시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,850	250	- 1.66%	36,417	542
10:08	14,850	250	- 1.66%	36,205	539
10:07	14,840	260	- 1.72%	36,195	539
10:06	14,860	240	- 1.59%	35,745	532
10:05	14,860	240	- 1.59%	35,563	529
10:04	14,870	230	- 1.52%	35,527	529
10:03	14,860	240	- 1.59%	34,542	514
10:02	14,850	250	- 1.66%	34,256	510
10:01	14,840	260	- 1.72%	33,872	504
10:00	14,840	260	- 1.72%	33,626	501