시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,850	250	- 1.66%	37,631	560
10:18	14,850	250	- 1.66%	37,612	560
10:17	14,850	250	- 1.66%	37,602	560
10:16	14,850	250	- 1.66%	37,580	559
10:15	14,850	250	- 1.66%	37,042	551
10:14	14,850	250	- 1.66%	36,857	549
10:13	14,860	240	- 1.59%	36,851	549
10:12	14,850	250	- 1.66%	36,783	548
10:11	14,840	260	- 1.72%	36,754	547
10:10	14,840	260	- 1.72%	36,597	545