시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,650	450	- 2.98%	115,802	1,712
14:59	14,630	470	- 3.11%	115,410	1,706
14:58	14,680	420	- 2.78%	108,089	1,599
14:57	14,690	410	- 2.72%	107,956	1,597
14:56	14,680	420	- 2.78%	107,875	1,596
14:55	14,680	420	- 2.78%	107,799	1,595
14:54	14,680	420	- 2.78%	107,617	1,592
14:53	14,690	410	- 2.72%	107,542	1,591
14:52	14,690	410	- 2.72%	107,258	1,587
14:51	14,690	410	- 2.72%	106,973	1,583