시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,840	260	- 1.72%	40,122	597
10:28	14,840	260	- 1.72%	40,118	597
10:27	14,850	250	- 1.66%	40,114	597
10:26	14,850	250	- 1.66%	39,913	594
10:25	14,840	260	- 1.72%	39,909	594
10:24	14,830	270	- 1.79%	39,577	589
10:23	14,830	270	- 1.79%	39,548	589
10:22	14,840	260	- 1.72%	39,530	588
10:21	14,840	260	- 1.72%	39,460	587
10:20	14,860	240	- 1.59%	37,683	561