시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,780	320	- 2.12%	48,384	719
10:38	14,780	320	- 2.12%	48,343	719
10:37	14,780	320	- 2.12%	47,878	712
10:36	14,770	330	- 2.19%	47,785	711
10:35	14,780	320	- 2.12%	47,754	710
10:34	14,790	310	- 2.05%	47,572	707
10:33	14,790	310	- 2.05%	46,237	688
10:32	14,830	270	- 1.79%	43,298	644
10:31	14,820	280	- 1.85%	43,046	640
10:30	14,820	280	- 1.85%	42,903	638