시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,860	240	- 1.59%	50,124	745
10:48	14,800	300	- 1.99%	49,808	740
10:47	14,790	310	- 2.05%	49,702	739
10:46	14,780	320	- 2.12%	49,434	735
10:45	14,780	320	- 2.12%	49,226	732
10:44	14,780	320	- 2.12%	49,108	730
10:43	14,780	320	- 2.12%	48,962	728
10:42	14,760	340	- 2.25%	48,958	728
10:41	14,780	320	- 2.12%	48,551	722
10:40	14,780	320	- 2.12%	48,452	720