시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,820	280	- 1.85%	51,231	762
10:58	14,840	260	- 1.72%	50,703	754
10:57	14,850	250	- 1.66%	50,674	753
10:56	14,830	270	- 1.79%	50,670	753
10:55	14,850	250	- 1.66%	50,391	749
10:54	14,850	250	- 1.66%	50,388	749
10:53	14,850	250	- 1.66%	50,386	749
10:52	14,850	250	- 1.66%	50,380	749
10:51	14,850	250	- 1.66%	50,365	749
10:50	14,850	250	- 1.66%	50,361	749