시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,730	370	- 2.45%	59,293	881
11:08	14,750	350	- 2.32%	58,887	875
11:07	14,750	350	- 2.32%	58,886	875
11:06	14,750	350	- 2.32%	57,792	858
11:05	14,800	300	- 1.99%	52,773	784
11:04	14,790	310	- 2.05%	52,769	784
11:03	14,800	300	- 1.99%	52,650	783
11:02	14,800	300	- 1.99%	52,351	778
11:01	14,820	280	- 1.85%	51,242	762
11:00	14,810	290	- 1.92%	51,237	762