시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,720	380	- 2.52%	64,128	952
11:18	14,720	380	- 2.52%	63,984	950
11:17	14,700	400	- 2.65%	63,926	949
11:16	14,710	390	- 2.58%	63,695	945
11:15	14,700	400	- 2.65%	63,476	942
11:14	14,700	400	- 2.65%	63,426	941
11:13	14,720	380	- 2.52%	61,010	906
11:12	14,720	380	- 2.52%	60,595	900
11:11	14,720	380	- 2.52%	60,032	891
11:10	14,730	370	- 2.45%	59,609	885