시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,730	370	- 2.45%	68,273	1,013
11:28	14,700	400	- 2.65%	65,533	972
11:27	14,700	400	- 2.65%	65,523	972
11:26	14,720	380	- 2.52%	65,028	965
11:25	14,720	380	- 2.52%	65,008	965
11:24	14,730	370	- 2.45%	65,004	965
11:23	14,720	380	- 2.52%	64,703	960
11:22	14,720	380	- 2.52%	64,699	960
11:21	14,710	390	- 2.58%	64,334	955
11:20	14,720	380	- 2.52%	64,145	952