시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,790	310	- 2.05%	72,291	1,072
11:38	14,800	300	- 1.99%	72,233	1,071
11:37	14,810	290	- 1.92%	72,145	1,070
11:36	14,790	310	- 2.05%	71,562	1,061
11:35	14,780	320	- 2.12%	71,208	1,056
11:34	14,770	330	- 2.19%	71,085	1,054
11:33	14,790	310	- 2.05%	70,809	1,050
11:32	14,790	310	- 2.05%	70,757	1,049
11:31	14,780	320	- 2.12%	70,201	1,041
11:30	14,770	330	- 2.19%	69,206	1,026