시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,780	320	- 2.12%	73,111	1,084
11:49	14,780	320	- 2.12%	73,020	1,083
11:48	14,770	330	- 2.19%	72,942	1,082
11:47	14,760	340	- 2.25%	72,827	1,080
11:46	14,760	340	- 2.25%	72,812	1,080
11:45	14,770	330	- 2.19%	72,419	1,074
11:44	14,770	330	- 2.19%	72,368	1,073
11:43	14,790	310	- 2.05%	72,314	1,072
11:42	14,780	320	- 2.12%	72,308	1,072
11:41	14,790	310	- 2.05%	72,296	1,072