시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,780	320	- 2.12%	74,480	1,104
11:59	14,770	330	- 2.19%	74,237	1,101
11:58	14,780	320	- 2.12%	73,975	1,097
11:57	14,780	320	- 2.12%	73,973	1,097
11:56	14,770	330	- 2.19%	73,916	1,096
11:55	14,780	320	- 2.12%	73,905	1,096
11:54	14,780	320	- 2.12%	73,797	1,094
11:53	14,780	320	- 2.12%	73,384	1,088
11:52	14,760	340	- 2.25%	73,322	1,087
11:51	14,780	320	- 2.12%	73,243	1,086