시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,660	440	- 2.91%	117,123	1,731
15:09	14,660	440	- 2.91%	116,837	1,727
15:08	14,660	440	- 2.91%	116,593	1,724
15:07	14,650	450	- 2.98%	116,343	1,720
15:06	14,660	440	- 2.91%	116,278	1,719
15:05	14,650	450	- 2.98%	116,182	1,718
15:04	14,660	440	- 2.91%	116,087	1,716
15:03	14,660	440	- 2.91%	116,073	1,716
15:02	14,660	440	- 2.91%	115,949	1,714
15:01	14,660	440	- 2.91%	115,900	1,713