시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,760	340	- 2.25%	75,058	1,113
12:09	14,770	330	- 2.19%	75,045	1,113
12:08	14,760	340	- 2.25%	75,041	1,113
12:07	14,770	330	- 2.19%	74,995	1,112
12:06	14,760	340	- 2.25%	74,986	1,112
12:05	14,770	330	- 2.19%	74,975	1,112
12:04	14,780	320	- 2.12%	74,838	1,110
12:03	14,780	320	- 2.12%	74,783	1,109
12:02	14,780	320	- 2.12%	74,768	1,109
12:01	14,780	320	- 2.12%	74,764	1,109