시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,790	310	- 2.05%	75,644	1,122
12:21	14,790	310	- 2.05%	75,615	1,121
12:20	14,770	330	- 2.19%	75,471	1,119
12:18	14,780	320	- 2.12%	75,454	1,119
12:17	14,780	320	- 2.12%	75,448	1,119
12:16	14,780	320	- 2.12%	75,426	1,118
12:14	14,770	330	- 2.19%	75,311	1,117
12:13	14,760	340	- 2.25%	75,297	1,116
12:12	14,760	340	- 2.25%	75,267	1,116
12:11	14,760	340	- 2.25%	75,263	1,116