시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,780	320	- 2.12%	76,336	1,132
12:32	14,780	320	- 2.12%	76,332	1,132
12:31	14,790	310	- 2.05%	76,159	1,129
12:30	14,790	310	- 2.05%	76,120	1,129
12:29	14,790	310	- 2.05%	75,926	1,126
12:27	14,790	310	- 2.05%	75,867	1,125
12:26	14,790	310	- 2.05%	75,813	1,124
12:25	14,800	300	- 1.99%	75,812	1,124
12:24	14,790	310	- 2.05%	75,734	1,123
12:23	14,790	310	- 2.05%	75,716	1,123