시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,790	310	- 2.05%	76,700	1,137
12:44	14,790	310	- 2.05%	76,685	1,137
12:43	14,780	320	- 2.12%	76,681	1,137
12:42	14,780	320	- 2.12%	76,680	1,137
12:41	14,790	310	- 2.05%	76,670	1,137
12:40	14,780	320	- 2.12%	76,615	1,136
12:39	14,770	330	- 2.19%	76,532	1,135
12:38	14,770	330	- 2.19%	76,418	1,133
12:36	14,780	320	- 2.12%	76,403	1,133
12:35	14,770	330	- 2.19%	76,399	1,133