시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,760	340	- 2.25%	77,971	1,156
12:56	14,760	340	- 2.25%	77,965	1,156
12:54	14,770	330	- 2.19%	77,951	1,156
12:53	14,770	330	- 2.19%	77,947	1,156
12:52	14,760	340	- 2.25%	77,941	1,155
12:51	14,760	340	- 2.25%	77,931	1,155
12:50	14,780	320	- 2.12%	77,468	1,148
12:49	14,780	320	- 2.12%	76,849	1,139
12:48	14,790	310	- 2.05%	76,756	1,138
12:47	14,790	310	- 2.05%	76,704	1,137