시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,770	330	- 2.19%	78,433	1,163
13:07	14,760	340	- 2.25%	78,429	1,163
13:06	14,770	330	- 2.19%	78,373	1,162
13:05	14,760	340	- 2.25%	78,369	1,162
13:03	14,770	330	- 2.19%	78,267	1,160
13:02	14,780	320	- 2.12%	78,262	1,160
13:01	14,770	330	- 2.19%	78,243	1,160
13:00	14,770	330	- 2.19%	78,102	1,158
12:59	14,770	330	- 2.19%	78,099	1,158
12:58	14,770	330	- 2.19%	78,084	1,158