시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,770	330	- 2.19%	79,131	1,173
13:17	14,780	320	- 2.12%	79,126	1,173
13:16	14,780	320	- 2.12%	79,047	1,172
13:15	14,780	320	- 2.12%	78,908	1,170
13:14	14,770	330	- 2.19%	78,904	1,170
13:13	14,760	340	- 2.25%	78,775	1,168
13:12	14,770	330	- 2.19%	78,566	1,165
13:11	14,770	330	- 2.19%	78,560	1,165
13:10	14,760	340	- 2.25%	78,450	1,163
13:09	14,770	330	- 2.19%	78,435	1,163