시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,810	290	- 1.92%	79,818	1,183
13:29	14,800	300	- 1.99%	79,649	1,181
13:28	14,790	310	- 2.05%	79,645	1,181
13:26	14,790	310	- 2.05%	79,545	1,179
13:25	14,790	310	- 2.05%	79,471	1,178
13:24	14,780	320	- 2.12%	79,467	1,178
13:23	14,770	330	- 2.19%	79,448	1,178
13:22	14,790	310	- 2.05%	79,298	1,176
13:21	14,780	320	- 2.12%	79,178	1,174
13:20	14,770	330	- 2.19%	79,162	1,174