시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,810	290	- 1.92%	80,655	1,196
13:39	14,830	270	- 1.79%	80,429	1,192
13:38	14,820	280	- 1.85%	80,322	1,191
13:37	14,800	300	- 1.99%	80,221	1,189
13:36	14,800	300	- 1.99%	80,196	1,189
13:35	14,810	290	- 1.92%	80,192	1,189
13:34	14,810	290	- 1.92%	80,191	1,189
13:33	14,810	290	- 1.92%	80,187	1,189
13:32	14,810	290	- 1.92%	79,973	1,185
13:31	14,800	300	- 1.99%	79,968	1,185