시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,780	320	- 2.12%	82,846	1,228
13:49	14,760	340	- 2.25%	82,335	1,220
13:48	14,770	330	- 2.19%	82,126	1,217
13:47	14,770	330	- 2.19%	82,122	1,217
13:46	14,770	330	- 2.19%	82,117	1,217
13:45	14,770	330	- 2.19%	82,101	1,217
13:44	14,770	330	- 2.19%	82,041	1,216
13:43	14,780	320	- 2.12%	81,734	1,212
13:42	14,770	330	- 2.19%	81,729	1,211
13:41	14,800	300	- 1.99%	80,948	1,200