시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,590	510	- 3.38%	129,359	1,910
15:19	14,610	490	- 3.25%	125,036	1,847
15:18	14,640	460	- 3.05%	118,931	1,758
15:17	14,660	440	- 2.91%	118,460	1,751
15:16	14,660	440	- 2.91%	117,950	1,744
15:15	14,650	450	- 2.98%	117,795	1,741
15:14	14,650	450	- 2.98%	117,634	1,739
15:13	14,660	440	- 2.91%	117,342	1,735
15:12	14,650	450	- 2.98%	117,257	1,733
15:11	14,660	440	- 2.91%	117,231	1,733