시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	800	3	- 0.37%	57,696	46
11:32	799	4	- 0.50%	57,688	46
11:31	800	3	- 0.37%	57,588	46
11:30	798	5	- 0.62%	57,587	46
11:29	797	6	- 0.75%	57,440	46
11:15	801	2	- 0.25%	54,871	44
11:14	799	4	- 0.50%	54,870	44
11:12	798	5	- 0.62%	52,222	42
11:11	799	4	- 0.50%	50,222	40
11:10	798	5	- 0.62%	50,221	40