시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	797	6	- 0.75%	58,200	47
11:58	798	5	- 0.62%	58,157	47
11:57	799	4	- 0.50%	57,724	46
11:55	800	3	- 0.37%	57,716	46
11:54	800	3	- 0.37%	57,715	46
11:49	800	3	- 0.37%	57,714	46
11:47	799	4	- 0.50%	57,707	46
11:46	799	4	- 0.50%	57,701	46
11:40	799	4	- 0.50%	57,700	46
11:34	798	5	- 0.62%	57,698	46