시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	801	2	- 0.25%	62,009	50
12:22	800	3	- 0.37%	61,619	49
12:21	797	6	- 0.75%	61,618	49
12:17	797	6	- 0.75%	59,618	48
12:15	797	6	- 0.75%	59,006	47
12:11	798	5	- 0.62%	58,406	47
12:07	798	5	- 0.62%	58,343	47
12:06	798	5	- 0.62%	58,243	47
12:03	798	5	- 0.62%	58,242	47
12:00	800	3	- 0.37%	58,201	47