시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	801	2	- 0.25%	69,916	56
13:09	801	2	- 0.25%	69,799	56
12:52	801	2	- 0.25%	69,798	56
12:48	801	2	- 0.25%	69,795	56
12:47	797	6	- 0.75%	69,794	56
12:44	801	2	- 0.25%	68,794	55
12:40	797	6	- 0.75%	68,774	55
12:39	797	6	- 0.75%	68,419	55
12:36	797	6	- 0.75%	68,009	54
12:30	801	2	- 0.25%	62,010	50