시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	796	7	- 0.87%	81,748	65
14:08	797	6	- 0.75%	80,385	64
14:07	797	6	- 0.75%	80,123	64
14:06	797	6	- 0.75%	80,122	64
14:01	800	3	- 0.37%	76,531	61
14:00	798	5	- 0.62%	76,530	61
13:53	801	2	- 0.25%	76,445	61
13:50	801	2	- 0.25%	76,428	61
13:49	797	6	- 0.75%	76,427	61
13:45	801	2	- 0.25%	73,922	59