시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	803	0	0.00%	102,219	82
14:42	802	1	- 0.13%	101,669	81
14:38	802	1	- 0.13%	101,207	81
14:37	802	1	- 0.13%	100,568	80
14:36	801	2	- 0.25%	100,566	80
14:32	801	2	- 0.25%	99,418	79
14:26	800	3	- 0.37%	99,416	79
14:22	799	4	- 0.50%	83,162	66
14:14	797	6	- 0.75%	83,160	66
14:13	796	7	- 0.87%	81,906	65