시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	807	4	+ 0.50%	119,475	96
15:06	806	3	+ 0.37%	119,474	96
15:02	806	3	+ 0.37%	118,150	95
15:01	799	4	- 0.50%	118,139	95
14:59	805	2	+ 0.25%	116,128	93
14:53	805	2	+ 0.25%	114,499	92
14:49	805	2	+ 0.25%	114,498	92
14:48	805	2	+ 0.25%	114,398	92
14:47	801	2	- 0.25%	114,297	91
14:46	804	1	+ 0.13%	108,939	87