시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	799	4	- 0.50%	14,632	12
09:31	805	2	+ 0.25%	12,132	10
09:30	800	3	- 0.37%	12,131	10
09:28	801	2	- 0.25%	9,631	8
09:27	800	3	- 0.37%	9,240	7
09:24	803	0	0.00%	4,240	3
09:20	805	2	+ 0.25%	3,140	3
09:15	807	4	+ 0.50%	3,136	3
09:14	807	4	+ 0.50%	2,448	2
09:11	807	4	+ 0.50%	2,340	2