시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	803	0	0.00%	26,749	21
09:50	799	4	- 0.50%	26,723	21
09:49	799	4	- 0.50%	25,590	20
09:48	801	2	- 0.25%	15,590	12
09:45	804	1	+ 0.13%	15,588	12
09:44	801	2	- 0.25%	15,587	12
09:43	804	1	+ 0.13%	15,287	12
09:38	805	2	+ 0.25%	14,936	12
09:37	799	4	- 0.50%	14,935	12
09:36	805	2	+ 0.25%	14,635	12