시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	802	1	- 0.13%	31,501	25
10:08	804	1	+ 0.13%	31,100	25
10:02	804	1	+ 0.13%	31,099	25
10:01	803	0	0.00%	31,079	25
09:59	801	2	- 0.25%	31,030	25
09:58	801	2	- 0.25%	29,847	24
09:57	803	0	0.00%	27,597	22
09:56	801	2	- 0.25%	27,588	22
09:53	803	0	0.00%	26,788	21
09:52	803	0	0.00%	26,783	21