시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	801	2	- 0.25%	37,896	30
10:29	803	0	0.00%	37,156	30
10:27	802	1	- 0.13%	32,148	26
10:24	803	0	0.00%	32,147	26
10:22	803	0	0.00%	31,898	26
10:20	802	1	- 0.13%	31,866	26
10:16	804	1	+ 0.13%	31,706	25
10:15	804	1	+ 0.13%	31,666	25
10:13	804	1	+ 0.13%	31,543	25
10:12	804	1	+ 0.13%	31,542	25