시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	799	4	- 0.50%	42,977	34
10:50	799	4	- 0.50%	42,876	34
10:45	799	4	- 0.50%	42,226	34
10:43	800	3	- 0.37%	40,710	33
10:41	803	0	0.00%	40,221	32
10:40	801	2	- 0.25%	39,721	32
10:38	801	2	- 0.25%	39,720	32
10:37	801	2	- 0.25%	39,719	32
10:36	803	0	0.00%	38,907	31
10:31	803	0	0.00%	37,907	30