시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	798	5	- 0.62%	49,221	39
11:04	799	4	- 0.50%	48,469	39
11:03	799	4	- 0.50%	48,464	39
11:02	799	4	- 0.50%	47,487	38
11:01	799	4	- 0.50%	47,410	38
11:00	799	4	- 0.50%	47,404	38
10:59	799	4	- 0.50%	43,683	35
10:57	799	4	- 0.50%	43,330	35
10:54	799	4	- 0.50%	43,280	35
10:52	799	4	- 0.50%	43,039	34